Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

GILD most active options contracts

Page 9 of 33
Contract GILD260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI153
IV0.32
Contract GILD270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI150
IV0.33
Contract GILD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI147
IV0.28
Contract GILD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI145
IV0.26
Contract GILD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI145
IV0.36
Contract GILD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI142
IV0.25
Contract GILD271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI142
IV0.28
Contract GILD271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI140
IV0.27
Contract GILD271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI139
IV0.34
Contract GILD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI138
IV0.32
Contract GILD260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI137
IV0.34
Contract GILD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI137
IV0.26
Contract GILD261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI136
IV0.31
Contract GILD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI136
IV0.28
Contract GILD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI135
IV0.29
Contract GILD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI127
IV0.29
Contract GILD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI125
IV0.01
Contract GILD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI121
IV0.34
Contract GILD280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI121
IV0.36
Contract GILD270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI120
IV0.01
Contract GILD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI119
IV0.44
Contract GILD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI118
IV0.38
Contract GILD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI118
IV0.26
Contract GILD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI117
IV0.27
Contract GILD270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI116
IV0.28
Contract GILD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI114
IV0.27
Contract GILD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI112
IV0.01
Contract GILD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI112
IV0.26
Contract GILD260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI107
IV0.33
Contract GILD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI107
IV0.01
Contract GILD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI105
IV0.01
Contract GILD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI105
IV0.28
Contract GILD270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI104
IV0.28
Contract GILD270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI102
IV0.25
Contract GILD271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI101
IV0.28
Contract GILD260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI100
IV0.86
Contract GILD260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI100
IV0.75
Contract GILD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI100
IV0.32
Contract GILD271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI97
IV0.39
Contract GILD271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI97
IV0.36