Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

GILD most active options contracts

Page 1 of 33
Contract GILD260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume1118
OI193
IV0.65
Contract GILD260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume366
OI200
IV0.70
Contract GILD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume353
OI1548
IV0.34
Contract GILD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume316
OI3299
IV0.33
Contract GILD260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume266
OI162
IV0.65
Contract GILD260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume265
OI36
IV0.76
Contract GILD261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume196
OI107
IV0.34
Contract GILD260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume157
OI462
IV0.71
Contract GILD260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume120
OI172
IV0.66
Contract GILD260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume106
OI-
IV0.45
Contract GILD260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume106
OI-
IV0.47
Contract GILD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume84
OI4757
IV0.32
Contract GILD260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume81
OI10
IV0.40
Contract GILD270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume80
OI10
IV0.38
Contract GILD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume77
OI505
IV0.31
Contract GILD260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume77
OI217
IV0.72
Contract GILD260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume71
OI217
IV0.72
Contract GILD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume59
OI2055
IV0.43
Contract GILD260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume57
OI331
IV0.49
Contract GILD260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume57
OI31
IV0.64
Contract GILD260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume56
OI3118
IV1.03
Contract GILD260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume56
OI87
IV0.45
Contract GILD260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume55
OI25
IV0.38
Contract GILD260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume54
OI20
IV0.35
Contract GILD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume53
OI5092
IV0.41
Contract GILD261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume51
OI446
IV0.31
Contract GILD260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume50
OI59
IV0.66
Contract GILD270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume49
OI32
IV0.35
Contract GILD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume47
OI417
IV0.35
Contract GILD260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume44
OI3849
IV0.69
Contract GILD260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume41
OI3
IV0.49
Contract GILD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume40
OI1183
IV0.35
Contract GILD260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume40
OI301
IV0.45
Contract GILD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume37
OI7916
IV0.41
Contract GILD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume37
OI923
IV0.36
Contract GILD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume34
OI1103
IV0.36
Contract GILD260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume34
OI69
IV0.45
Contract GILD260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume31
OI16
IV0.46
Contract GILD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume30
OI1615
IV0.33
Contract GILD260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume28
OI24
IV0.47