Strike Intelligence

GILD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

GILD strike activity map

Page 2 of 2
Strike 132.00
Calls V 24 · OI 57 IV 0.58
Puts V 1 · OI 30 IV 0.52
Strike 133.00
Calls V 9 · OI 17 IV 0.54
Puts V 45 · OI 0 IV 0.48
Strike 134.00
Calls V 17 · OI 240 IV 0.53
Puts V 11 · OI 15 IV 0.44
Strike 135.00
Calls V 31 · OI 437 IV 0.53
Puts V 2 · OI 72 IV 0.48
Strike 136.00
Calls V 1 · OI 110 IV 0.53
Puts V 0 · OI 6 IV 0.51
Strike 137.00
Calls V 9 · OI 82 IV 0.55
Puts V 0 · OI 13 IV 0.51
Strike 138.00
Calls V 6 · OI 10 IV 0.51
Puts V 0 · OI 4 IV 0.55
Strike 139.00
Calls V 13 · OI 188 IV 0.49
Puts V 0 · OI 3 IV 0.44
Strike 140.00
Calls V 38 · OI 140 IV 0.52
Puts V 0 · OI 20 IV 0.50
Strike 141.00
Calls V 0 · OI 46 IV 0.23
Puts V 0 · OI 0 IV 0.50
Strike 142.00
Calls V 2 · OI 169 IV 0.61
Puts V 0 · OI 0 IV 0.51
Strike 143.00
Calls V 5 · OI 1 IV 0.53
Puts V 0 · OI 0 IV 0.49
Strike 144.00
Calls V 7 · OI 179 IV 0.29
Puts V 0 · OI 0 IV 0.47
Strike 145.00
Calls V 8 · OI 130 IV 0.31
Puts V 0 · OI 0 IV 0.61
Strike 146.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.55
Strike 147.00
Calls V 0 · OI 33 IV 0.34
Puts V 0 · OI 0 IV 0.55
Strike 148.00
Calls V 0 · OI 7 IV 0.36
Puts V 0 · OI 0 IV 0.63
Strike 149.00
Calls V 0 · OI 24 IV 0.37
Puts V 0 · OI 0 IV 0.58
Strike 150.00
Calls V 0 · OI 331 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 152.50
Calls V 0 · OI 49 IV 0.42
Puts V 0 · OI 0 IV 0.73
Strike 155.00
Calls V 78 · OI 3116 IV 0.81
Puts V 0 · OI 0 IV 0.71
Strike 160.00
Calls V 0 · OI 4 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.92
Strike 185.00
Calls V 0 · OI 2 IV 0.87
Puts V 0 · OI 0 IV 1.41
Strike 190.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.95