Strike Intelligence

CDW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

CDW strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 0.95
Strike 80.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.86
Strike 85.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.79
Strike 90.00
Calls V 0 · OI 5 IV 1.05
Puts V 0 · OI 0 IV 0.71
Strike 95.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 3 IV 0.64
Strike 100.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 28 IV 0.57
Strike 105.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 12 IV 0.50
Strike 110.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 6 IV 0.44
Strike 115.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 272 IV 0.39
Strike 120.00
Calls V 0 · OI 7 IV 0.74
Puts V 0 · OI 31 IV 0.77
Strike 125.00
Calls V 0 · OI 20 IV 0.67
Puts V 3 · OI 24 IV 0.64
Strike 130.00
Calls V 0 · OI 245 IV 0.66
Puts V 1 · OI 50 IV 0.62
Strike 135.00
Calls V 1 · OI 399 IV 0.63
Puts V 0 · OI 144 IV 0.60
Strike 140.00
Calls V 0 · OI 245 IV 0.59
Puts V 2 · OI 189 IV 0.59
Strike 145.00
Calls V 1 · OI 1059 IV 0.59
Puts V 3 · OI 132 IV 0.59
Strike 150.00
Calls V 2 · OI 74 IV 0.58
Puts V 0 · OI 20 IV 0.56
Strike 155.00
Calls V 0 · OI 766 IV 0.58
Puts V 0 · OI 0 IV 0.56
Strike 160.00
Calls V 41 · OI 18 IV 0.57
Puts V 0 · OI 0 IV 0.55
Strike 165.00
Calls V 7 · OI 253 IV 0.60
Puts V 0 · OI 0 IV 0.56
Strike 170.00
Calls V 0 · OI 116 IV 0.59
Puts V 0 · OI 0 IV 0.57
Strike 175.00
Calls V 0 · OI 28 IV 0.56
Puts V 0 · OI 0 IV 0.59
Strike 180.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV 0.60
Strike 185.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.60
Strike 190.00
Calls V 0 · OI 21 IV 0.37
Puts V 0 · OI 0 IV 0.61
Strike 195.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.64
Strike 200.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.65