Contract Tape

CDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

CDW most active options contracts

Page 1 of 8
Contract CDW260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume41
OI18
IV0.57
Contract CDW260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI253
IV0.60
Contract CDW260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume5
OI6
IV0.47
Contract CDW261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume3
OI2521
IV0.44
Contract CDW260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI132
IV0.59
Contract CDW260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI24
IV0.64
Contract CDW261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI282
IV0.46
Contract CDW260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI189
IV0.59
Contract CDW260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI74
IV0.58
Contract CDW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI2532
IV0.51
Contract CDW260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI1059
IV0.59
Contract CDW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI399
IV0.63
Contract CDW260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI278
IV0.46
Contract CDW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI247
IV0.46
Contract CDW261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI106
IV0.46
Contract CDW270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI100
IV0.42
Contract CDW260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI50
IV0.62
Contract CDW260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI26
IV0.51
Contract CDW261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI8
IV0.47
Contract CDW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI4
IV0.46
Contract CDW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1952
IV0.58
Contract CDW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1868
IV0.54
Contract CDW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1013
IV0.59
Contract CDW261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI804
IV0.59
Contract CDW260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI766
IV0.58
Contract CDW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI606
IV0.47
Contract CDW260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI565
IV0.50
Contract CDW260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI486
IV0.49
Contract CDW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI368
IV0.46
Contract CDW260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI272
IV0.39
Contract CDW261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI247
IV0.46
Contract CDW260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI245
IV0.66
Contract CDW260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI245
IV0.59
Contract CDW260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI244
IV0.46
Contract CDW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI234
IV0.77
Contract CDW260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI214
IV0.48
Contract CDW261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI210
IV0.44
Contract CDW261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI196
IV0.55
Contract CDW261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI181
IV0.45
Contract CDW261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI169
IV0.46