Contract Tape

CDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

CDW most active options contracts

Page 2 of 8
Contract CDW260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI167
IV0.49
Contract CDW260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI164
IV0.49
Contract CDW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI163
IV0.34
Contract CDW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI159
IV0.51
Contract CDW260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI156
IV0.24
Contract CDW261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI155
IV0.41
Contract CDW260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI148
IV0.46
Contract CDW260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI144
IV0.60
Contract CDW260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI144
IV0.51
Contract CDW261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI133
IV0.44
Contract CDW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI119
IV0.38
Contract CDW260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI116
IV0.59
Contract CDW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI116
IV0.52
Contract CDW261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI116
IV0.44
Contract CDW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI110
IV0.48
Contract CDW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI103
IV0.53
Contract CDW270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI102
IV0.43
Contract CDW261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI101
IV0.46
Contract CDW261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI101
IV0.44
Contract CDW270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI100
IV0.43
Contract CDW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI86
IV0.46
Contract CDW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI78
IV0.56
Contract CDW261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI73
IV0.50
Contract CDW261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI73
IV0.48
Contract CDW261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI65
IV0.50
Contract CDW261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI62
IV0.43
Contract CDW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI60
IV0.67
Contract CDW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI58
IV0.49
Contract CDW261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI58
IV0.44
Contract CDW261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI57
IV0.46
Contract CDW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI55
IV0.49
Contract CDW261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI53
IV0.28
Contract CDW260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI49
IV0.50
Contract CDW260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI49
IV0.45
Contract CDW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI45
IV0.72
Contract CDW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI45
IV0.47
Contract CDW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI42
IV0.27
Contract CDW260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI35
IV0.48
Contract CDW261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI34
IV0.51
Contract CDW261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI34
IV0.49