Contract Tape

CDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

CDW most active options contracts

Page 3 of 8
Contract CDW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI31
IV0.77
Contract CDW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI28
IV0.57
Contract CDW260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI28
IV0.56
Contract CDW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI28
IV0.50
Contract CDW261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI28
IV0.49
Contract CDW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI26
IV0.49
Contract CDW261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI25
IV0.54
Contract CDW261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI24
IV0.46
Contract CDW261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI23
IV0.44
Contract CDW261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI22
IV0.48
Contract CDW260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI21
IV0.37
Contract CDW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI21
IV0.49
Contract CDW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI20
IV0.67
Contract CDW260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI20
IV0.56
Contract CDW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.29
Contract CDW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI19
IV0.46
Contract CDW261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI19
IV0.43
Contract CDW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI18
IV0.75
Contract CDW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI17
IV0.57
Contract CDW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI17
IV0.55
Contract CDW261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI17
IV0.42
Contract CDW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI16
IV0.51
Contract CDW261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI15
IV0.49
Contract CDW270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI15
IV0.45
Contract CDW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI14
IV0.31
Contract CDW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.46
Contract CDW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV0.50
Contract CDW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.63
Contract CDW261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI11
IV0.44
Contract CDW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.38
Contract CDW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI9
IV0.63
Contract CDW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.81
Contract CDW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.52
Contract CDW261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.46
Contract CDW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.74
Contract CDW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.71
Contract CDW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.63
Contract CDW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.44
Contract CDW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.01
Contract CDW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV1.05