Contract Tape

CDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

CDW most active options contracts

Page 4 of 8
Contract CDW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.57
Contract CDW270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI5
IV0.44
Contract CDW270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI5
IV0.44
Contract CDW261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.58
Contract CDW261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.47
Contract CDW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.41
Contract CDW270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.50
Contract CDW270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI4
IV0.48
Contract CDW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.64
Contract CDW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.28
Contract CDW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV0.41
Contract CDW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.51
Contract CDW261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.48
Contract CDW261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI3
IV0.47
Contract CDW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.44
Contract CDW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.48
Contract CDW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.49
Contract CDW270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI3
IV0.49
Contract CDW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.78
Contract CDW260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.49
Contract CDW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.50
Contract CDW261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.38
Contract CDW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.52
Contract CDW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.50
Contract CDW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.01
Contract CDW261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.50
Contract CDW261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.47
Contract CDW261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.46
Contract CDW270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.49
Contract CDW270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.47
Contract CDW270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.47
Contract CDW270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.41
Contract CDW270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.42
Contract CDW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.86
Contract CDW260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.64
Contract CDW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract CDW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.69
Contract CDW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.68
Contract CDW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.01
Contract CDW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.56