Options Memory

FIVN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

FIVN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:04

Read Volatility

Pressure 88

Expected move 26.1%

IV0.96

Vol/OI0.05

Snapshot 30 Jul 00:07

Read Volatility

Pressure 74

Expected move 28.2%

IV1.01

Vol/OI0.06

Snapshot 30 Jul 13:28

Read Volatility

Pressure 100

Expected move 28.2%

IV1.01

Vol/OI0.05

Snapshot 30 Jul 14:07

Read Bullish

Pressure 25

Expected move 30.1%

IV1.09

Vol/OI0.03

Snapshot 30 Jul 14:54

Read Mixed

Pressure 8

Expected move 28.7%

IV1.02

Vol/OI0.02

Snapshot 30 Jul 15:32

Read Volatility

Pressure 3

Expected move 28.5%

IV0.91

Vol/OI0.02

Snapshot 30 Jul 17:50

Read Volatility

Pressure 23

Expected move 28.4%

IV1.03

Vol/OI0.03

Snapshot 31 Jul 11:06

Read Volatility

Pressure 75

Expected move 28.0%

IV1.01

Vol/OI0.02

Snapshot 31 Jul 18:51

Read Volatility

Pressure 23

Expected move 27.4%

IV1.01

Vol/OI0.03

Snapshot 1 Aug 17:12

Read Volatility

Pressure 52

Expected move 17.7%

IV0.94

Vol/OI0.01