Strike Intelligence

FIVN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

FIVN strike activity map

Page 1 of 1
Strike 12.50
Calls V 0 · OI 0 IV 2.26
Puts V 0 · OI 396 IV 1.29
Strike 15.00
Calls V 0 · OI 4 IV 1.72
Puts V 0 · OI 144 IV 1.02
Strike 17.50
Calls V 0 · OI 15 IV 0.70
Puts V 0 · OI 398 IV 0.78
Strike 20.00
Calls V 2 · OI 933 IV 1.28
Puts V 11 · OI 350 IV 1.10
Strike 22.50
Calls V 0 · OI 1223 IV 0.93
Puts V 10 · OI 117 IV 0.96
Strike 25.00
Calls V 5 · OI 2563 IV 0.98
Puts V 6 · OI 868 IV 0.93
Strike 27.50
Calls V 14 · OI 2235 IV 0.94
Puts V 4 · OI 75 IV 0.92
Strike 30.00
Calls V 32 · OI 2158 IV 0.94
Puts V 0 · OI 6 IV 0.91
Strike 32.50
Calls V 73 · OI 589 IV 0.93
Puts V 1 · OI 52 IV 0.92
Strike 35.00
Calls V 47 · OI 29 IV 0.96
Puts V 0 · OI 0 IV 0.95
Strike 37.50
Calls V 3 · OI 140 IV 0.99
Puts V 0 · OI 0 IV 0.80
Strike 40.00
Calls V 0 · OI 48 IV 1.14
Puts V 0 · OI 0 IV 0.85