Contract Tape

PRSU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

PRSU most active options contracts

Page 1 of 1
Contract PRSU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.18
Contract PRSU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.58
Contract PRSU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.88
Contract PRSU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV2.11
Contract PRSU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.25
Contract PRSU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.00
Contract PRSU261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract PRSU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume303
OI1500
IV0.61
Contract PRSU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.55
Contract PRSU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI-
IV0.00
Contract PRSU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.92
Contract PRSU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.97