Options Memory

PRSU pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

PRSU pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:10

Read Bullish

Pressure 100

Expected move 10.3%

IV0.41

Vol/OI0.00

Snapshot 30 Jul 10:57

Read Mixed

Pressure 12

Expected move 13.7%

IV0.50

Vol/OI-

Snapshot 30 Jul 22:23

Read Volatility

Pressure 100

Expected move 18.7%

IV0.76

Vol/OI0.21

Snapshot 31 Jul 10:54

Read Bullish

Pressure 99

Expected move 1.5%

IV0.06

Vol/OI103.00

Snapshot 31 Jul 13:54

Read Volatility

Pressure 100

Expected move 18.8%

IV0.78

Vol/OI0.21

Snapshot 31 Jul 17:03

Read Volatility

Pressure 100

Expected move 19.9%

IV0.83

Vol/OI0.21

Snapshot 3 Aug 17:43

Read Volatility

Pressure 100

Expected move 31.7%

IV1.43

Vol/OI0.20

Snapshot 3 Aug 18:40

Read Volatility

Pressure 100

Expected move 33.9%

IV1.53

Vol/OI0.20