Contract Tape

TTEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

TTEC most active options contracts

Page 1 of 1
Contract TTEC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV1.11
Contract TTEC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.18
Contract TTEC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume20
OI232
IV0.89
Contract TTEC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume5
OI1120
IV1.44
Contract TTEC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume5
OI-
IV3.10
Contract TTEC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI690
IV0.95
Contract TTEC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI23
IV0.87
Contract TTEC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI1525
IV1.13
Contract TTEC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI421
IV1.92
Contract TTEC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI105
IV1.83
Contract TTEC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI66
IV1.74
Contract TTEC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI8
IV1.24
Contract TTEC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI2
IV3.33
Contract TTEC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.00
Contract TTEC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.00