Options Memory

TTEC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:44

Read Mixed

Pressure -4

Expected move 51.6%

IV2.06

Vol/OI0.00

Snapshot 30 Jul 11:22

Read Volatility

Pressure 100

Expected move 62.8%

IV2.56

Vol/OI0.00

Snapshot 30 Jul 15:34

Read Bullish

Pressure 59

Expected move 35.8%

IV2.60

Vol/OI0.01

Snapshot 30 Jul 15:50

Read Bullish

Pressure 59

Expected move 35.8%

IV2.58

Vol/OI0.01

Snapshot 1 Aug 11:31

Read Bullish

Pressure 47

Expected move 41.0%

IV2.16

Vol/OI0.01

Snapshot 1 Aug 12:25

Read Mixed

Pressure 8

Expected move 46.7%

IV1.94

Vol/OI-