Contract Tape

AIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AIR most active options contracts

Page 1 of 8
Contract AIR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume21
OI23
IV0.48
Contract AIR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI63
IV0.58
Contract AIR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI23
IV0.48
Contract AIR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI5
IV0.53
Contract AIR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI2
IV0.52
Contract AIR270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume2
OI2
IV0.50
Contract AIR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI82
IV0.50
Contract AIR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI11
IV0.47
Contract AIR270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume1
OI2
IV0.48
Contract AIR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.49
Contract AIR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI350
IV0.46
Contract AIR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI284
IV0.53
Contract AIR261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI181
IV0.51
Contract AIR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI166
IV0.52
Contract AIR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI149
IV0.25
Contract AIR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI136
IV0.55
Contract AIR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI133
IV0.61
Contract AIR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI109
IV0.51
Contract AIR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI101
IV0.56
Contract AIR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI100
IV0.50
Contract AIR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI91
IV0.69
Contract AIR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI83
IV0.60
Contract AIR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI71
IV0.55
Contract AIR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI70
IV0.52
Contract AIR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI65
IV0.37
Contract AIR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI55
IV0.37
Contract AIR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI54
IV0.49
Contract AIR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI49
IV0.53
Contract AIR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI48
IV0.53
Contract AIR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI36
IV0.64
Contract AIR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI36
IV0.53
Contract AIR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI36
IV0.47
Contract AIR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI36
IV0.55
Contract AIR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI36
IV0.52
Contract AIR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI34
IV0.51
Contract AIR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI34
IV0.59
Contract AIR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI33
IV0.47
Contract AIR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI29
IV0.80
Contract AIR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI27
IV0.68
Contract AIR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI27
IV0.47