Contract Tape

AIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AIR most active options contracts

Page 2 of 8
Contract AIR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI26
IV0.45
Contract AIR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI25
IV0.53
Contract AIR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI24
IV0.66
Contract AIR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI22
IV0.85
Contract AIR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI22
IV0.39
Contract AIR270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI22
IV0.48
Contract AIR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI20
IV0.45
Contract AIR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI20
IV0.50
Contract AIR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI19
IV0.64
Contract AIR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI19
IV0.64
Contract AIR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV0.87
Contract AIR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.54
Contract AIR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI18
IV0.55
Contract AIR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI17
IV0.47
Contract AIR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.80
Contract AIR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV1.19
Contract AIR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI15
IV1.02
Contract AIR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI15
IV0.81
Contract AIR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI14
IV0.52
Contract AIR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI13
IV0.49
Contract AIR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.56
Contract AIR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI13
IV0.56
Contract AIR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV1.27
Contract AIR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.46
Contract AIR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI10
IV0.71
Contract AIR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.41
Contract AIR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI10
IV0.46
Contract AIR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.52
Contract AIR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV1.08
Contract AIR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.56
Contract AIR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI9
IV0.50
Contract AIR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.72
Contract AIR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI8
IV0.67
Contract AIR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.43
Contract AIR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.48
Contract AIR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.68
Contract AIR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.54
Contract AIR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.58
Contract AIR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.70
Contract AIR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.60