Contract Tape

AIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AIR most active options contracts

Page 3 of 8
Contract AIR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.48
Contract AIR270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.54
Contract AIR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV1.47
Contract AIR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI5
IV0.66
Contract AIR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.51
Contract AIR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.68
Contract AIR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.49
Contract AIR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.47
Contract AIR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI5
IV0.47
Contract AIR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.49
Contract AIR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.55
Contract AIR270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.53
Contract AIR270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI4
IV0.47
Contract AIR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.75
Contract AIR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.52
Contract AIR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI3
IV0.48
Contract AIR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.70
Contract AIR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.57
Contract AIR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.49
Contract AIR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.48
Contract AIR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.05
Contract AIR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.88
Contract AIR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.29
Contract AIR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.54
Contract AIR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.43
Contract AIR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.51
Contract AIR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.47
Contract AIR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.61
Contract AIR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.57
Contract AIR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.60
Contract AIR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.71
Contract AIR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.55
Contract AIR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.48
Contract AIR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.46
Contract AIR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.46
Contract AIR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.44
Contract AIR270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.62
Contract AIR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.52
Contract AIR270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.47
Contract AIR270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI2
IV0.47