Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 1 of 16
Contract TT261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume80
OI2040
IV0.31
Contract TT260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume66
OI165
IV0.35
Contract TT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume64
OI127
IV0.30
Contract TT260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume51
OI266
IV0.32
Contract TT260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume16
OI200
IV0.31
Contract TT260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume10
OI76
IV0.32
Contract TT261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume10
OI-
IV0.31
Contract TT260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume9
OI373
IV0.32
Contract TT260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume8
OI96
IV0.31
Contract TT260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume7
OI86
IV0.31
Contract TT261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume7
OI22
IV0.32
Contract TT261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume7
OI4
IV0.31
Contract TT260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume6
OI354
IV0.35
Contract TT260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume6
OI131
IV0.32
Contract TT260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume6
OI66
IV0.35
Contract TT260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume5
OI174
IV0.31
Contract TT260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume5
OI115
IV0.33
Contract TT260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume5
OI95
IV0.30
Contract TT260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume5
OI10
IV0.41
Contract TT270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume4
OI338
IV0.31
Contract TT261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume4
OI144
IV0.32
Contract TT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume4
OI38
IV0.32
Contract TT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume4
OI19
IV0.33
Contract TT260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume3
OI562
IV0.31
Contract TT270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume3
OI283
IV0.32
Contract TT260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume3
OI275
IV0.32
Contract TT260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume3
OI126
IV0.30
Contract TT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume3
OI23
IV0.31
Contract TT260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume3
OI20
IV0.36
Contract TT260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume2
OI393
IV0.19
Contract TT260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume2
OI197
IV0.31
Contract TT260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume2
OI161
IV0.32
Contract TT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume2
OI151
IV0.34
Contract TT260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume2
OI35
IV0.33
Contract TT261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume2
OI13
IV0.31
Contract TT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI10
IV0.33
Contract TT270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume2
OI2
IV0.35
Contract TT261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume2
OI1
IV0.31
Contract TT260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI184
IV0.31
Contract TT260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI141
IV0.32