Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 2 of 16
Contract TT260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI126
IV0.33
Contract TT260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI120
IV0.32
Contract TT260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI81
IV0.32
Contract TT260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI66
IV0.33
Contract TT260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI57
IV0.31
Contract TT261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI13
IV0.33
Contract TT261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI1
IV0.31
Contract TT270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI1
IV0.32
Contract TT261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI-
IV0.34
Contract TT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.36
Contract TT270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI-
IV0.36
Contract TT270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI877
IV0.33
Contract TT270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI872
IV0.33
Contract TT260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI263
IV0.26
Contract TT260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI250
IV0.31
Contract TT261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI210
IV0.31
Contract TT270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI196
IV0.35
Contract TT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI194
IV0.31
Contract TT260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI164
IV0.33
Contract TT260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI156
IV0.32
Contract TT260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI156
IV0.41
Contract TT261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI135
IV0.32
Contract TT261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI118
IV0.31
Contract TT270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI112
IV0.34
Contract TT260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI110
IV0.31
Contract TT270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI107
IV0.31
Contract TT270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI90
IV0.33
Contract TT261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI89
IV0.34
Contract TT260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI83
IV0.31
Contract TT270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI83
IV0.32
Contract TT260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI79
IV0.23
Contract TT261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI73
IV0.33
Contract TT270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI71
IV0.31
Contract TT261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI65
IV0.31
Contract TT270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI64
IV0.32
Contract TT261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI63
IV0.30
Contract TT261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI63
IV0.35
Contract TT270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI63
IV0.31
Contract TT261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI61
IV0.38
Contract TT261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI60
IV0.34