Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 3 of 16
Contract TT261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI60
IV0.34
Contract TT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI60
IV0.32
Contract TT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI57
IV0.36
Contract TT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI56
IV0.38
Contract TT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI53
IV0.37
Contract TT261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI52
IV0.36
Contract TT260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI44
IV0.30
Contract TT261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI43
IV0.31
Contract TT260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI42
IV0.33
Contract TT261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI41
IV0.31
Contract TT261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI41
IV0.31
Contract TT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI41
IV0.33
Contract TT261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI40
IV0.31
Contract TT270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI40
IV0.39
Contract TT270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI40
IV0.36
Contract TT270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI40
IV0.36
Contract TT260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI39
IV0.24
Contract TT261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI39
IV0.33
Contract TT261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI39
IV0.31
Contract TT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI37
IV0.34
Contract TT261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI36
IV0.31
Contract TT260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI35
IV0.21
Contract TT270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI35
IV0.33
Contract TT270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI34
IV0.32
Contract TT270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI33
IV0.33
Contract TT270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI33
IV0.31
Contract TT261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI32
IV0.32
Contract TT270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI32
IV0.39
Contract TT261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI31
IV0.36
Contract TT270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI30
IV0.34
Contract TT260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI29
IV0.32
Contract TT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI29
IV0.41
Contract TT261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI28
IV0.34
Contract TT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI28
IV0.39
Contract TT261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI28
IV0.33
Contract TT270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI28
IV0.33
Contract TT261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI27
IV0.33
Contract TT270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI27
IV0.34
Contract TT270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI26
IV0.35
Contract TT270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI26
IV0.32