Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 4 of 16
Contract TT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI25
IV0.37
Contract TT260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI25
IV0.33
Contract TT261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI25
IV0.37
Contract TT261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI25
IV0.34
Contract TT270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI25
IV0.35
Contract TT261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI23
IV0.32
Contract TT270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI23
IV0.34
Contract TT270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI23
IV0.34
Contract TT261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI22
IV0.30
Contract TT261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI22
IV0.34
Contract TT270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI22
IV0.32
Contract TT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI21
IV0.46
Contract TT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI21
IV0.34
Contract TT270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI21
IV0.33
Contract TT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI20
IV0.31
Contract TT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI20
IV0.40
Contract TT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI20
IV0.36
Contract TT261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI19
IV0.34
Contract TT270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI19
IV0.36
Contract TT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI19
IV0.34
Contract TT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI18
IV0.37
Contract TT260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI18
IV0.31
Contract TT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI18
IV0.42
Contract TT261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI18
IV0.36
Contract TT270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI18
IV0.35
Contract TT261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI17
IV0.33
Contract TT261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI16
IV0.31
Contract TT261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI16
IV0.34
Contract TT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI15
IV0.32
Contract TT270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI15
IV0.31
Contract TT260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI14
IV0.45
Contract TT260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI14
IV0.22
Contract TT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI14
IV0.34
Contract TT261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI14
IV0.41
Contract TT261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI14
IV0.37
Contract TT261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI14
IV0.34
Contract TT261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI14
IV0.34
Contract TT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI14
IV0.35
Contract TT270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI14
IV0.43
Contract TT270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI14
IV0.35