Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 5 of 16
Contract TT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI13
IV0.32
Contract TT261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI13
IV0.36
Contract TT261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI13
IV0.32
Contract TT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI13
IV0.43
Contract TT260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI12
IV0.19
Contract TT260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI12
IV0.32
Contract TT261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI12
IV0.40
Contract TT270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI12
IV0.33
Contract TT261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI11
IV0.33
Contract TT261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI11
IV0.31
Contract TT261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI11
IV0.31
Contract TT260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI10
IV0.64
Contract TT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI10
IV0.37
Contract TT261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI10
IV0.34
Contract TT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.28
Contract TT270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI10
IV0.37
Contract TT270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI10
IV0.33
Contract TT270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI10
IV0.32
Contract TT260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI9
IV0.28
Contract TT261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI9
IV0.35
Contract TT261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV0.37
Contract TT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI9
IV0.38
Contract TT270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI9
IV0.33
Contract TT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.33
Contract TT261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI8
IV0.34
Contract TT261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI8
IV0.44
Contract TT261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI8
IV0.33
Contract TT261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI8
IV0.21
Contract TT261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI7
IV0.31
Contract TT261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI7
IV0.34
Contract TT261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI7
IV0.35
Contract TT261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI7
IV0.32
Contract TT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI7
IV0.41
Contract TT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI7
IV0.40
Contract TT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI7
IV0.01
Contract TT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI7
IV0.38
Contract TT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.51
Contract TT260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI6
IV0.33
Contract TT260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI6
IV0.32
Contract TT260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI6
IV0.33