Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 6 of 16
Contract TT261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI6
IV0.35
Contract TT261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI6
IV0.34
Contract TT261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI6
IV0.33
Contract TT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.33
Contract TT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI6
IV0.35
Contract TT261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI6
IV0.33
Contract TT261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI6
IV0.34
Contract TT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI6
IV0.36
Contract TT260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI5
IV0.30
Contract TT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI5
IV0.37
Contract TT260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.26
Contract TT261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI5
IV0.34
Contract TT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.48
Contract TT261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.35
Contract TT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.45
Contract TT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI5
IV0.01
Contract TT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI5
IV0.35
Contract TT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI4
IV0.36
Contract TT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI4
IV0.37
Contract TT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI4
IV0.26
Contract TT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI4
IV0.32
Contract TT260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI4
IV0.33
Contract TT260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI4
IV0.29
Contract TT261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI4
IV0.32
Contract TT261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI4
IV0.38
Contract TT261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI4
IV0.36
Contract TT261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI4
IV0.34
Contract TT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.01
Contract TT261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.27
Contract TT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.01
Contract TT270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI4
IV0.20
Contract TT260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.34
Contract TT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.32
Contract TT260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI3
IV0.25
Contract TT260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI3
IV0.26
Contract TT261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.33
Contract TT261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI3
IV0.32
Contract TT261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI3
IV0.30
Contract TT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.34
Contract TT261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI3
IV0.32