Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 7 of 16
Contract TT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.01
Contract TT261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.44
Contract TT261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.43
Contract TT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.42
Contract TT261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.29
Contract TT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.28
Contract TT261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.44
Contract TT261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.35
Contract TT261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.35
Contract TT261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.35
Contract TT261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI3
IV0.30
Contract TT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.43
Contract TT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.42
Contract TT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.01
Contract TT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.46
Contract TT270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI3
IV0.35
Contract TT260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI2
IV0.40
Contract TT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.01
Contract TT260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.39
Contract TT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.32
Contract TT260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.34
Contract TT260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI2
IV0.36
Contract TT260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.37
Contract TT261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI2
IV0.36
Contract TT261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI2
IV0.32
Contract TT261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI2
IV0.32
Contract TT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.39
Contract TT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.36
Contract TT261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.35
Contract TT261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.34
Contract TT261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI2
IV0.32
Contract TT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.47
Contract TT261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.36
Contract TT261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.34
Contract TT261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI2
IV0.33
Contract TT261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI2
IV0.31
Contract TT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.01
Contract TT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.39
Contract TT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.38
Contract TT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.38