Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 8 of 16
Contract TT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.37
Contract TT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.36
Contract TT270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI2
IV0.36
Contract TT270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI2
IV0.34
Contract TT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.82
Contract TT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.66
Contract TT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.57
Contract TT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.40
Contract TT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.48
Contract TT260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.35
Contract TT260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.37
Contract TT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.47
Contract TT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.01
Contract TT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.01
Contract TT260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.01
Contract TT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.34
Contract TT260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.29
Contract TT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.33
Contract TT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.24
Contract TT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.33
Contract TT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.32
Contract TT260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI1
IV0.34
Contract TT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.01
Contract TT261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.29
Contract TT261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.31
Contract TT261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.40
Contract TT261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.38
Contract TT261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI1
IV0.36
Contract TT261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.45
Contract TT261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.38
Contract TT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.38
Contract TT261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.38
Contract TT261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.36
Contract TT261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.35
Contract TT261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.35
Contract TT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.35
Contract TT261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.34
Contract TT261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.33
Contract TT261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.34
Contract TT261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.32