Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 9 of 16
Contract TT261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI1
IV0.20
Contract TT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.01
Contract TT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.51
Contract TT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.50
Contract TT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.46
Contract TT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.41
Contract TT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.01
Contract TT261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.35
Contract TT261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.36
Contract TT261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.35
Contract TT261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.35
Contract TT261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.33
Contract TT261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI1
IV0.33
Contract TT261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.34
Contract TT261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.35
Contract TT261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI1
IV0.36
Contract TT261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI1
IV0.31
Contract TT261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.22
Contract TT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.01
Contract TT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.01
Contract TT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.01
Contract TT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.34
Contract TT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.32
Contract TT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.37
Contract TT270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.33
Contract TT270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI1
IV0.35
Contract TT270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI1
IV0.34
Contract TT270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.36
Contract TT270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.33
Contract TT270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.33
Contract TT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.06
Contract TT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.01
Contract TT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.78
Contract TT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.94
Contract TT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.73
Contract TT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.86
Contract TT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.68
Contract TT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract TT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.64
Contract TT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.68