TT260821P00290000
Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.59
Contract Tape
TT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
628
records
Detail Tape
TT most active options contracts
Contract
TT260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.55
Contract
TT260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.64
Contract
TT260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.47
Contract
TT260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.62
Contract
TT260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.43
Contract
TT260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.56
Contract
TT260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.51
Contract
TT260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.41
Contract
TT260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.35
Contract
TT260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.36
Contract
TT260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.39
Contract
TT260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.43
Contract
TT260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.45
Contract
TT260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.49
Contract
TT260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.55
Contract
TT260821P00580000
Side
Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.57
Contract
TT260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.35
Contract
TT260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.62
Contract
TT260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.63
Contract
TT260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.39
Contract
TT260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.69
Contract
TT260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.41
Contract
TT260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.72
Contract
TT260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.42
Contract
TT260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.75
Contract
TT260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.44
Contract
TT260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.77
Contract
TT260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.80
Contract
TT260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.47
Contract
TT260821P00660000
Side
Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.84
Contract
TT260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.49
Contract
TT260821P00670000
Side
Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.85
Contract
TT260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.51
Contract
TT260821P00680000
Side
Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.89
Contract
TT260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.51
Contract
TT260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract
TT260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.01
Contract
TT260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.44
Contract
TT260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.