Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 11 of 16
Contract TT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.41
Contract TT260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.01
Contract TT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.31
Contract TT260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.01
Contract TT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.01
Contract TT260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.39
Contract TT260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.41
Contract TT260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.42
Contract TT260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.45
Contract TT260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.47
Contract TT260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.49
Contract TT260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.52
Contract TT260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.55
Contract TT260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.28
Contract TT260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.57
Contract TT260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.60
Contract TT260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.30
Contract TT260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.62
Contract TT260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.31
Contract TT260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.64
Contract TT260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.66
Contract TT260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.34
Contract TT260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.69
Contract TT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.01
Contract TT261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.43
Contract TT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.01
Contract TT261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.41
Contract TT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.01
Contract TT261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.39
Contract TT261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.36
Contract TT261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.01
Contract TT261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.34
Contract TT261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.01
Contract TT261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.32
Contract TT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.01
Contract TT261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.33
Contract TT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.27
Contract TT261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.29
Contract TT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.25
Contract TT261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.45