Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 12 of 16
Contract TT261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.35
Contract TT261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.35
Contract TT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.40
Contract TT261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.34
Contract TT261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.34
Contract TT261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.34
Contract TT261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.33
Contract TT261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.35
Contract TT261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.33
Contract TT261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.33
Contract TT261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.32
Contract TT261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.32
Contract TT261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.32
Contract TT261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.31
Contract TT261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.31
Contract TT261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.32
Contract TT261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.32
Contract TT261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.32
Contract TT261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.33
Contract TT261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.33
Contract TT261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.30
Contract TT261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.34
Contract TT261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.35
Contract TT261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV0.37
Contract TT261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.32
Contract TT261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.38
Contract TT261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.31
Contract TT261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.40
Contract TT261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.32
Contract TT261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.42
Contract TT261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.19
Contract TT261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.44
Contract TT261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.20
Contract TT261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.46
Contract TT261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.21
Contract TT261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.48
Contract TT261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.22
Contract TT261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.50
Contract TT261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.23
Contract TT261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.52