Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 13 of 16
Contract TT261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.51
Contract TT261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.23
Contract TT261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.53
Contract TT261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.24
Contract TT261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.54
Contract TT261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV0.25
Contract TT261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV0.56
Contract TT261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.26
Contract TT261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.58
Contract TT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.41
Contract TT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.25
Contract TT261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.43
Contract TT261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.40
Contract TT261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.41
Contract TT261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.39
Contract TT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.39
Contract TT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.38
Contract TT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.38
Contract TT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.38
Contract TT261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.37
Contract TT261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.34
Contract TT261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.35
Contract TT261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.37
Contract TT261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.40
Contract TT261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.34
Contract TT261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.42
Contract TT261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.35
Contract TT261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.46
Contract TT261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.49
Contract TT261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.21
Contract TT261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.52
Contract TT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.01
Contract TT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.01
Contract TT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.01
Contract TT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.01
Contract TT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.01
Contract TT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.01
Contract TT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.01
Contract TT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.01