Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 14 of 16
Contract TT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.01
Contract TT261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.01
Contract TT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.01
Contract TT261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.37
Contract TT261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.33
Contract TT261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV0.34
Contract TT261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.36
Contract TT261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.37
Contract TT261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.38
Contract TT261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV0.39
Contract TT261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.41
Contract TT261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.41
Contract TT261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.43
Contract TT261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.45
Contract TT261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.46
Contract TT261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.33
Contract TT261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.48
Contract TT261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.50
Contract TT261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.53
Contract TT261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.56
Contract TT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.01
Contract TT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.45
Contract TT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.01
Contract TT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.01
Contract TT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.01
Contract TT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.31
Contract TT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.01
Contract TT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.27
Contract TT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.38
Contract TT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.38
Contract TT270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.33
Contract TT270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.37
Contract TT270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.39
Contract TT270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.41
Contract TT270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.44
Contract TT270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.48
Contract TT270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.51
Contract TT270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.53
Contract TT270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.42
Contract TT270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.35