Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 15 of 16
Contract TT270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.41
Contract TT270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.41
Contract TT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.37
Contract TT270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.40
Contract TT270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.37
Contract TT270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.39
Contract TT270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.37
Contract TT270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.39
Contract TT270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.39
Contract TT270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.36
Contract TT270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.39
Contract TT270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.38
Contract TT270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.36
Contract TT270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.38
Contract TT270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.36
Contract TT270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.37
Contract TT270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.36
Contract TT270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.36
Contract TT270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.35
Contract TT270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.36
Contract TT270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.35
Contract TT270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.34
Contract TT270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.34
Contract TT270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.35
Contract TT270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.34
Contract TT270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.33
Contract TT270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.34
Contract TT270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.33
Contract TT270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.34
Contract TT270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.33
Contract TT270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI-
IV0.33
Contract TT270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.33
Contract TT270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.33
Contract TT270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.33
Contract TT270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.33
Contract TT270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.32
Contract TT270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.33
Contract TT270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.32
Contract TT270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.33
Contract TT270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.33