Contract Tape

TT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

TT most active options contracts

Page 16 of 16
Contract TT270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.32
Contract TT270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI-
IV0.33
Contract TT270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.32
Contract TT270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.33
Contract TT270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.31
Contract TT270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI-
IV0.33
Contract TT270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.31
Contract TT270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.34
Contract TT270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.31
Contract TT270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI-
IV0.34
Contract TT270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.31
Contract TT270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.35
Contract TT270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.31
Contract TT270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.36
Contract TT270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.31
Contract TT270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.36
Contract TT270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.31
Contract TT270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.37
Contract TT270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.31
Contract TT270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.38
Contract TT270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.31
Contract TT270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.40
Contract TT270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.30
Contract TT270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.41
Contract TT270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.31
Contract TT270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.44
Contract TT270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.31
Contract TT270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.47