Strike Intelligence

TT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

TT strike activity map

Page 1 of 2
Strike 240.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 1 IV 0.82
Strike 250.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.78
Strike 260.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.73
Strike 270.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.68
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.64
Strike 290.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.59
Strike 300.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 0 IV 0.55
Strike 310.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 6 IV 0.51
Strike 320.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.47
Strike 330.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.43
Strike 340.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 1 IV 0.40
Strike 350.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 4 IV 0.36
Strike 360.00
Calls V 0 · OI 1 IV 0.48
Puts V 0 · OI 6 IV 0.33
Strike 370.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 10 IV 0.64
Strike 380.00
Calls V 0 · OI 4 IV 0.37
Puts V 0 · OI 4 IV 0.26
Strike 390.00
Calls V 0 · OI 25 IV 0.37
Puts V 5 · OI 10 IV 0.41
Strike 400.00
Calls V 0 · OI 2 IV 0.40
Puts V 3 · OI 20 IV 0.36
Strike 410.00
Calls V 0 · OI 1 IV 0.35
Puts V 6 · OI 66 IV 0.35
Strike 420.00
Calls V 0 · OI 3 IV 0.34
Puts V 6 · OI 354 IV 0.35
Strike 430.00
Calls V 0 · OI 25 IV 0.33
Puts V 10 · OI 76 IV 0.32
Strike 440.00
Calls V 1 · OI 57 IV 0.31
Puts V 8 · OI 96 IV 0.31
Strike 450.00
Calls V 1 · OI 81 IV 0.32
Puts V 5 · OI 95 IV 0.30
Strike 460.00
Calls V 2 · OI 35 IV 0.33
Puts V 3 · OI 562 IV 0.31
Strike 470.00
Calls V 5 · OI 115 IV 0.33
Puts V 3 · OI 126 IV 0.30
Strike 480.00
Calls V 2 · OI 197 IV 0.31
Puts V 0 · OI 110 IV 0.31
Strike 490.00
Calls V 1 · OI 126 IV 0.33
Puts V 0 · OI 44 IV 0.30
Strike 500.00
Calls V 5 · OI 174 IV 0.31
Puts V 0 · OI 83 IV 0.31
Strike 510.00
Calls V 1 · OI 120 IV 0.32
Puts V 0 · OI 0 IV 0.35