Strike Intelligence

TT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

TT strike activity map

Page 2 of 2
Strike 520.00
Calls V 2 · OI 393 IV 0.19
Puts V 0 · OI 0 IV 0.36
Strike 530.00
Calls V 66 · OI 165 IV 0.35
Puts V 0 · OI 0 IV 0.39
Strike 540.00
Calls V 0 · OI 79 IV 0.23
Puts V 0 · OI 0 IV 0.43
Strike 550.00
Calls V 0 · OI 263 IV 0.26
Puts V 0 · OI 0 IV 0.45
Strike 560.00
Calls V 0 · OI 9 IV 0.28
Puts V 0 · OI 0 IV 0.49
Strike 570.00
Calls V 0 · OI 5 IV 0.30
Puts V 0 · OI 0 IV 0.55
Strike 580.00
Calls V 0 · OI 6 IV 0.32
Puts V 0 · OI 0 IV 0.57
Strike 590.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.62
Strike 600.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.63
Strike 610.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.69
Strike 620.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.72
Strike 630.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.75
Strike 640.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.77
Strike 650.00
Calls V 0 · OI 14 IV 0.45
Puts V 0 · OI 0 IV 0.80
Strike 660.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.84
Strike 670.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.85
Strike 680.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.89