Strike Intelligence

FORM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

FORM strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 6 IV 1.22
Strike 50.00
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 0 IV 1.09
Strike 55.00
Calls V 0 · OI 8 IV 1.84
Puts V 13 · OI 163 IV 1.36
Strike 60.00
Calls V 0 · OI 0 IV 1.68
Puts V 3 · OI 240 IV 0.83
Strike 65.00
Calls V 0 · OI 0 IV 1.47
Puts V 2 · OI 100 IV 1.26
Strike 70.00
Calls V 0 · OI 1 IV 1.47
Puts V 144 · OI 58 IV 1.17
Strike 75.00
Calls V 0 · OI 0 IV 1.35
Puts V 1024 · OI 531 IV 1.09
Strike 80.00
Calls V 0 · OI 22 IV 1.32
Puts V 80 · OI 310 IV 1.14
Strike 85.00
Calls V 0 · OI 6 IV 1.26
Puts V 4 · OI 168 IV 1.14
Strike 90.00
Calls V 57 · OI 235 IV 1.22
Puts V 5 · OI 200 IV 1.08
Strike 95.00
Calls V 0 · OI 9 IV 1.18
Puts V 4 · OI 61 IV 1.11
Strike 100.00
Calls V 2 · OI 112 IV 1.16
Puts V 6 · OI 772 IV 1.03
Strike 105.00
Calls V 6 · OI 130 IV 1.08
Puts V 0 · OI 617 IV 1.01
Strike 110.00
Calls V 103 · OI 198 IV 1.12
Puts V 0 · OI 50 IV 0.98
Strike 115.00
Calls V 156 · OI 427 IV 1.10
Puts V 1 · OI 316 IV 1.00
Strike 120.00
Calls V 8 · OI 166 IV 1.10
Puts V 0 · OI 410 IV 0.95
Strike 125.00
Calls V 40 · OI 172 IV 1.04
Puts V 1 · OI 191 IV 0.94
Strike 130.00
Calls V 4 · OI 678 IV 1.05
Puts V 1 · OI 49 IV 0.93
Strike 135.00
Calls V 75 · OI 375 IV 1.04
Puts V 0 · OI 4 IV 0.94
Strike 140.00
Calls V 4 · OI 223 IV 1.11
Puts V 0 · OI 27 IV 0.90
Strike 145.00
Calls V 2 · OI 136 IV 1.07
Puts V 0 · OI 7 IV 0.88
Strike 150.00
Calls V 8 · OI 482 IV 1.09
Puts V 0 · OI 55 IV 0.92
Strike 155.00
Calls V 0 · OI 35 IV 1.11
Puts V 0 · OI 17 IV 0.80
Strike 160.00
Calls V 6 · OI 162 IV 1.12
Puts V 0 · OI 25 IV 0.74
Strike 165.00
Calls V 2 · OI 11 IV 1.10
Puts V 0 · OI 0 IV 0.73
Strike 170.00
Calls V 2 · OI 113 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 14 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 0 · OI 260 IV 0.74
Puts V 0 · OI 0 IV 1.05