FORM260821P00075000
Put
Expiry21 Aug 2026
Strike75.00
Volume1024
OI531
IV1.09
Contract Tape
FORM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
332
records
Detail Tape
FORM most active options contracts
Contract
FORM261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume203
OI67
IV1.04
Contract
FORM260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume156
OI427
IV1.10
Contract
FORM260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume144
OI58
IV1.17
Contract
FORM260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume106
OI5
IV1.10
Contract
FORM260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume103
OI198
IV1.12
Contract
FORM260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume87
OI1
IV0.99
Contract
FORM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume80
OI310
IV1.14
Contract
FORM260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume75
OI375
IV1.04
Contract
FORM260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume57
OI235
IV1.22
Contract
FORM260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume54
OI3
IV1.02
Contract
FORM260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume43
OI5
IV1.05
Contract
FORM260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume41
OI97
IV1.09
Contract
FORM260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume40
OI172
IV1.04
Contract
FORM261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume20
OI98
IV1.05
Contract
FORM260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume13
OI163
IV1.36
Contract
FORM270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI17
IV1.07
Contract
FORM260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume9
OI214
IV1.08
Contract
FORM260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume8
OI482
IV1.09
Contract
FORM260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume8
OI166
IV1.10
Contract
FORM261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume7
OI31
IV1.07
Contract
FORM260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume6
OI772
IV1.03
Contract
FORM260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume6
OI162
IV1.12
Contract
FORM260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI130
IV1.08
Contract
FORM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume5
OI200
IV1.08
Contract
FORM260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI160
IV1.14
Contract
FORM261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume5
OI143
IV1.03
Contract
FORM260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI678
IV1.05
Contract
FORM260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI223
IV1.11
Contract
FORM260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI168
IV1.14
Contract
FORM260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI61
IV1.11
Contract
FORM261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume4
OI17
IV1.02
Contract
FORM260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI240
IV0.83
Contract
FORM261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume3
OI82
IV1.04
Contract
FORM261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume3
OI57
IV1.08
Contract
FORM260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI11
IV1.03
Contract
FORM280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI-
IV1.03
Contract
FORM260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI424
IV1.18
Contract
FORM260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI299
IV1.04
Contract
FORM260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI136
IV1.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.