Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 2 of 9
Contract FORM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI113
IV1.19
Contract FORM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI112
IV1.16
Contract FORM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI100
IV1.26
Contract FORM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI58
IV1.10
Contract FORM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI37
IV1.05
Contract FORM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI32
IV0.98
Contract FORM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI17
IV1.09
Contract FORM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI11
IV1.10
Contract FORM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI3
IV1.04
Contract FORM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI-
IV1.12
Contract FORM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI355
IV1.26
Contract FORM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI319
IV1.03
Contract FORM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI316
IV1.00
Contract FORM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI191
IV0.94
Contract FORM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI69
IV1.04
Contract FORM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI67
IV1.11
Contract FORM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI49
IV0.93
Contract FORM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI46
IV1.04
Contract FORM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI44
IV1.07
Contract FORM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI35
IV1.03
Contract FORM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI28
IV1.03
Contract FORM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI16
IV1.02
Contract FORM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI15
IV1.07
Contract FORM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI11
IV1.05
Contract FORM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI2
IV1.11
Contract FORM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.97
Contract FORM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV1.11
Contract FORM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI-
IV1.06
Contract FORM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI617
IV1.01
Contract FORM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI410
IV0.95
Contract FORM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI375
IV1.08
Contract FORM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI324
IV1.12
Contract FORM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI260
IV0.74
Contract FORM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI248
IV1.06
Contract FORM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI231
IV1.07
Contract FORM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI225
IV1.03
Contract FORM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI195
IV1.05
Contract FORM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI181
IV1.10
Contract FORM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI157
IV1.09
Contract FORM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI141
IV1.08