Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 3 of 9
Contract FORM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI137
IV1.20
Contract FORM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI122
IV1.08
Contract FORM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI122
IV1.04
Contract FORM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI115
IV1.17
Contract FORM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI113
IV1.11
Contract FORM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI110
IV1.06
Contract FORM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI109
IV1.05
Contract FORM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI106
IV1.08
Contract FORM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI103
IV1.06
Contract FORM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI84
IV1.04
Contract FORM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI80
IV1.04
Contract FORM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI73
IV1.16
Contract FORM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI68
IV1.08
Contract FORM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI55
IV0.92
Contract FORM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI55
IV1.10
Contract FORM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI55
IV0.99
Contract FORM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI55
IV1.00
Contract FORM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI53
IV1.06
Contract FORM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI53
IV1.00
Contract FORM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI50
IV0.98
Contract FORM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI49
IV0.99
Contract FORM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI49
IV1.05
Contract FORM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI47
IV0.86
Contract FORM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI47
IV1.04
Contract FORM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI46
IV1.05
Contract FORM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI45
IV1.04
Contract FORM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI43
IV1.06
Contract FORM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI42
IV1.06
Contract FORM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI42
IV0.99
Contract FORM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI42
IV1.05
Contract FORM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI39
IV1.07
Contract FORM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI36
IV1.12
Contract FORM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI36
IV1.04
Contract FORM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI35
IV1.11
Contract FORM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI34
IV1.00
Contract FORM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI33
IV1.06
Contract FORM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI33
IV1.02
Contract FORM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI32
IV1.05
Contract FORM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI31
IV1.02
Contract FORM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI30
IV1.16