Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 4 of 9
Contract FORM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI30
IV1.07
Contract FORM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI29
IV1.04
Contract FORM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI28
IV0.77
Contract FORM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI28
IV1.12
Contract FORM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI28
IV1.09
Contract FORM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI28
IV1.04
Contract FORM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI27
IV0.90
Contract FORM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI26
IV1.15
Contract FORM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI26
IV1.04
Contract FORM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI25
IV0.74
Contract FORM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI24
IV1.14
Contract FORM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI23
IV1.10
Contract FORM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI22
IV1.32
Contract FORM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI22
IV1.00
Contract FORM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI20
IV1.29
Contract FORM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI20
IV1.01
Contract FORM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI20
IV1.06
Contract FORM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI19
IV1.05
Contract FORM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV1.05
Contract FORM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI18
IV1.00
Contract FORM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI18
IV1.05
Contract FORM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI18
IV1.01
Contract FORM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI17
IV0.80
Contract FORM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI17
IV1.03
Contract FORM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI17
IV1.01
Contract FORM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI15
IV1.04
Contract FORM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI15
IV1.02
Contract FORM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI14
IV0.70
Contract FORM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI14
IV1.26
Contract FORM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI14
IV1.01
Contract FORM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI13
IV1.18
Contract FORM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI13
IV1.07
Contract FORM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV1.03
Contract FORM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI13
IV1.01
Contract FORM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI12
IV0.81
Contract FORM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV1.18
Contract FORM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI12
IV1.05
Contract FORM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV1.03
Contract FORM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV1.15
Contract FORM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI11
IV1.06