Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 5 of 9
Contract FORM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV1.10
Contract FORM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI11
IV1.04
Contract FORM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV1.08
Contract FORM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV1.00
Contract FORM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI10
IV1.07
Contract FORM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV1.02
Contract FORM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV1.18
Contract FORM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV1.35
Contract FORM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV1.10
Contract FORM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.99
Contract FORM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV1.12
Contract FORM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV1.10
Contract FORM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV1.84
Contract FORM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV1.16
Contract FORM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI8
IV1.00
Contract FORM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV1.03
Contract FORM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV1.07
Contract FORM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV1.01
Contract FORM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV1.01
Contract FORM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI8
IV1.00
Contract FORM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI7
IV0.88
Contract FORM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV1.08
Contract FORM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI7
IV1.06
Contract FORM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV1.22
Contract FORM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV1.26
Contract FORM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV1.12
Contract FORM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV1.07
Contract FORM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV1.14
Contract FORM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV1.01
Contract FORM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV1.00
Contract FORM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV1.10
Contract FORM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV1.03
Contract FORM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV1.05
Contract FORM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV1.02
Contract FORM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV1.02
Contract FORM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV1.01
Contract FORM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV1.01
Contract FORM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.94
Contract FORM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.17
Contract FORM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV1.16