Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 6 of 9
Contract FORM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI4
IV1.07
Contract FORM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV1.08
Contract FORM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI4
IV1.12
Contract FORM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV1.04
Contract FORM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.81
Contract FORM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV1.16
Contract FORM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI3
IV1.03
Contract FORM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV1.03
Contract FORM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV1.17
Contract FORM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV1.00
Contract FORM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV1.04
Contract FORM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV1.09
Contract FORM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV1.02
Contract FORM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV1.01
Contract FORM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.83
Contract FORM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV1.08
Contract FORM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV1.06
Contract FORM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV1.22
Contract FORM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.99
Contract FORM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV1.00
Contract FORM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV1.02
Contract FORM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV1.04
Contract FORM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV1.03
Contract FORM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV1.05
Contract FORM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV1.03
Contract FORM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV1.00
Contract FORM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV1.00
Contract FORM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV1.00
Contract FORM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI2
IV1.01
Contract FORM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.47
Contract FORM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.92
Contract FORM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV1.00
Contract FORM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV1.07
Contract FORM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV1.08
Contract FORM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.98
Contract FORM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.99
Contract FORM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV1.01
Contract FORM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV1.04
Contract FORM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV1.06
Contract FORM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV1.15