Contract Tape

FORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

FORM most active options contracts

Page 7 of 9
Contract FORM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV1.11
Contract FORM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV1.05
Contract FORM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV1.04
Contract FORM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV1.07
Contract FORM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV1.03
Contract FORM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV1.05
Contract FORM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV1.02
Contract FORM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV1.03
Contract FORM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI1
IV1.02
Contract FORM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV1.03
Contract FORM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.25
Contract FORM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV2.07
Contract FORM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.38
Contract FORM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.78
Contract FORM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.66
Contract FORM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.41
Contract FORM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.08
Contract FORM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.97
Contract FORM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.10
Contract FORM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.90
Contract FORM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.92
Contract FORM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract FORM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.18
Contract FORM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.98
Contract FORM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.80
Contract FORM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract FORM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract FORM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.21
Contract FORM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.17
Contract FORM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.21
Contract FORM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.21
Contract FORM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.16
Contract FORM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.12
Contract FORM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.14
Contract FORM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.06
Contract FORM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.05
Contract FORM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.04
Contract FORM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.02
Contract FORM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.02
Contract FORM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.06