Strike Intelligence

HSAI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

HSAI strike activity map

Page 1 of 1
Strike 2.50
Calls V 1 · OI 1 IV 3.44
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 5 · OI 5 IV 3.20
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 2 · OI 113 IV 2.71
Puts V 6 · OI 25 IV 2.34
Strike 12.50
Calls V 2 · OI 48 IV 0.92
Puts V 1 · OI 464 IV 1.08
Strike 15.00
Calls V 73 · OI 518 IV 0.78
Puts V 179 · OI 1414 IV 0.94
Strike 17.50
Calls V 133 · OI 1368 IV 0.94
Puts V 5 · OI 1214 IV 0.96
Strike 20.00
Calls V 98 · OI 7703 IV 0.95
Puts V 3 · OI 2566 IV 0.94
Strike 22.50
Calls V 2 · OI 1819 IV 0.97
Puts V 2 · OI 554 IV 1.50
Strike 25.00
Calls V 12 · OI 3774 IV 1.01
Puts V 400 · OI 600 IV 2.43
Strike 30.00
Calls V 1 · OI 1868 IV 1.14
Puts V 2 · OI 0 IV 2.04
Strike 35.00
Calls V 3 · OI 2559 IV 1.41
Puts V 2 · OI 0 IV 2.45
Strike 40.00
Calls V 11 · OI 52 IV 2.45
Puts V 0 · OI 0 IV -