Contract Tape

HSAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

HSAI most active options contracts

Page 1 of 4
Contract HSAI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.81
Contract HSAI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV4.07
Contract HSAI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.09
Contract HSAI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract HSAI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume400
OI600
IV2.43
Contract HSAI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume209
OI1406
IV0.99
Contract HSAI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume179
OI1414
IV0.94
Contract HSAI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume133
OI1368
IV0.94
Contract HSAI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume128
OI179
IV0.76
Contract HSAI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume98
OI7703
IV0.95
Contract HSAI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume73
OI518
IV0.78
Contract HSAI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume66
OI1065
IV0.87
Contract HSAI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume61
OI1118
IV0.79
Contract HSAI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume52
OI63
IV0.82
Contract HSAI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI160
IV0.81
Contract HSAI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume45
OI426
IV0.82
Contract HSAI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume41
OI221
IV0.85
Contract HSAI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume40
OI40
IV0.94
Contract HSAI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume32
OI40
IV1.07
Contract HSAI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume30
OI73
IV0.81
Contract HSAI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume28
OI980
IV0.81
Contract HSAI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume28
OI924
IV0.79
Contract HSAI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume27
OI181
IV0.84
Contract HSAI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume26
OI15
IV0.87
Contract HSAI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume25
OI57
IV0.82
Contract HSAI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume25
OI3
IV0.92
Contract HSAI270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume20
OI138
IV0.76
Contract HSAI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume20
OI129
IV0.80
Contract HSAI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI123
IV0.84
Contract HSAI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume20
OI51
IV0.83
Contract HSAI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume20
OI45
IV0.95
Contract HSAI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume20
OI33
IV0.80
Contract HSAI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume19
OI373
IV0.79
Contract HSAI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume16
OI569
IV0.82
Contract HSAI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume16
OI13
IV0.76
Contract HSAI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume15
OI340
IV0.79
Contract HSAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume15
OI55
IV0.86
Contract HSAI270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume15
OI32
IV0.81
Contract HSAI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume14
OI934
IV0.83
Contract HSAI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume14
OI25
IV0.87