Contract Tape

HSAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

HSAI most active options contracts

Page 2 of 4
Contract HSAI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI3774
IV1.01
Contract HSAI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume12
OI264
IV0.84
Contract HSAI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume11
OI52
IV2.45
Contract HSAI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI480
IV0.82
Contract HSAI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI425
IV0.81
Contract HSAI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume10
OI141
IV0.79
Contract HSAI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume10
OI65
IV0.00
Contract HSAI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume10
OI21
IV0.95
Contract HSAI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI5
IV1.27
Contract HSAI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI-
IV0.00
Contract HSAI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume9
OI15
IV1.82
Contract HSAI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI431
IV0.87
Contract HSAI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume8
OI380
IV0.77
Contract HSAI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume8
OI184
IV0.79
Contract HSAI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume8
OI18
IV0.81
Contract HSAI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume7
OI71
IV1.18
Contract HSAI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume7
OI37
IV0.78
Contract HSAI270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume7
OI31
IV0.71
Contract HSAI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI25
IV2.34
Contract HSAI270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume6
OI10
IV0.79
Contract HSAI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI1214
IV0.96
Contract HSAI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI1190
IV0.81
Contract HSAI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI107
IV0.97
Contract HSAI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume5
OI73
IV0.82
Contract HSAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI65
IV1.54
Contract HSAI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume5
OI40
IV0.76
Contract HSAI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume5
OI25
IV0.76
Contract HSAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI5
IV3.20
Contract HSAI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI179
IV0.79
Contract HSAI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI2566
IV0.94
Contract HSAI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI2559
IV1.41
Contract HSAI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI142
IV0.72
Contract HSAI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume3
OI25
IV0.77
Contract HSAI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume3
OI4
IV1.49
Contract HSAI270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume3
OI-
IV0.00
Contract HSAI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI1819
IV0.97
Contract HSAI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI554
IV1.50
Contract HSAI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI411
IV0.90
Contract HSAI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI398
IV0.78
Contract HSAI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI397
IV0.85