Contract Tape

HSAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

HSAI most active options contracts

Page 3 of 4
Contract HSAI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI262
IV0.96
Contract HSAI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI188
IV0.78
Contract HSAI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI136
IV0.91
Contract HSAI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI118
IV0.82
Contract HSAI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI76
IV0.79
Contract HSAI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI48
IV1.39
Contract HSAI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI38
IV0.71
Contract HSAI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI15
IV1.05
Contract HSAI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI6
IV0.86
Contract HSAI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI4
IV1.10
Contract HSAI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI2
IV0.89
Contract HSAI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV1.97
Contract HSAI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV2.19
Contract HSAI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV2.29
Contract HSAI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI-
IV1.99
Contract HSAI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI-
IV0.00
Contract HSAI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1867
IV1.12
Contract HSAI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI987
IV0.79
Contract HSAI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI501
IV1.28
Contract HSAI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI485
IV0.87
Contract HSAI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI431
IV0.93
Contract HSAI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI388
IV0.83
Contract HSAI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI324
IV0.82
Contract HSAI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI324
IV0.97
Contract HSAI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI276
IV0.77
Contract HSAI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI264
IV0.79
Contract HSAI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI256
IV0.92
Contract HSAI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI218
IV0.89
Contract HSAI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI189
IV0.68
Contract HSAI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI135
IV0.79
Contract HSAI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI118
IV0.78
Contract HSAI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI104
IV0.90
Contract HSAI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI94
IV0.79
Contract HSAI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI65
IV0.79
Contract HSAI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI61
IV1.22
Contract HSAI270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume1
OI47
IV0.75
Contract HSAI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI42
IV0.81
Contract HSAI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI26
IV0.82
Contract HSAI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI25
IV0.61
Contract HSAI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI25
IV0.79