Contract Tape

HSAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

HSAI most active options contracts

Page 1 of 5
Contract HSAI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume764
OI1214
IV0.89
Contract HSAI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume234
OI1417
IV0.85
Contract HSAI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume200
OI411
IV0.45
Contract HSAI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume165
OI466
IV0.66
Contract HSAI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume160
OI21
IV0.53
Contract HSAI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume146
OI331
IV0.86
Contract HSAI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume143
OI1539
IV0.96
Contract HSAI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume127
OI7769
IV0.93
Contract HSAI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume110
OI129
IV0.85
Contract HSAI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume102
OI123
IV0.79
Contract HSAI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume102
OI-
IV0.85
Contract HSAI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume92
OI929
IV0.82
Contract HSAI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume68
OI464
IV1.36
Contract HSAI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume64
OI1168
IV0.78
Contract HSAI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume60
OI1065
IV0.81
Contract HSAI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume60
OI74
IV0.56
Contract HSAI270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume58
OI138
IV0.81
Contract HSAI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume49
OI63
IV0.81
Contract HSAI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume48
OI1819
IV1.00
Contract HSAI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume42
OI115
IV2.14
Contract HSAI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume40
OI71
IV0.39
Contract HSAI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume20
OI192
IV0.83
Contract HSAI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI3773
IV0.99
Contract HSAI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume12
OI379
IV0.73
Contract HSAI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume11
OI562
IV0.81
Contract HSAI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume11
OI66
IV0.79
Contract HSAI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI350
IV0.77
Contract HSAI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume10
OI181
IV0.64
Contract HSAI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume10
OI33
IV0.82
Contract HSAI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume6
OI63
IV0.77
Contract HSAI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI37
IV0.81
Contract HSAI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI2563
IV0.95
Contract HSAI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI942
IV0.86
Contract HSAI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume4
OI400
IV0.72
Contract HSAI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume4
OI262
IV0.94
Contract HSAI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI188
IV0.81
Contract HSAI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI38
IV0.72
Contract HSAI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI987
IV0.79
Contract HSAI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI431
IV0.88
Contract HSAI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI388
IV0.86