Contract Tape

BLMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BLMN most active options contracts

Page 1 of 2
Contract BLMN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume101
OI869
IV0.65
Contract BLMN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI2657
IV0.66
Contract BLMN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI1380
IV0.70
Contract BLMN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI663
IV0.81
Contract BLMN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI574
IV0.62
Contract BLMN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI426
IV0.73
Contract BLMN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI296
IV0.90
Contract BLMN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI506
IV0.74
Contract BLMN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2893
IV0.73
Contract BLMN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2493
IV0.97
Contract BLMN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1827
IV0.71
Contract BLMN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1793
IV0.68
Contract BLMN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1106
IV1.01
Contract BLMN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI708
IV0.35
Contract BLMN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI584
IV0.70
Contract BLMN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI513
IV0.49
Contract BLMN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI510
IV0.63
Contract BLMN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI499
IV0.76
Contract BLMN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI483
IV0.42
Contract BLMN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI452
IV0.80
Contract BLMN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI399
IV0.57
Contract BLMN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI299
IV0.59
Contract BLMN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI241
IV0.73
Contract BLMN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI210
IV0.68
Contract BLMN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI122
IV0.77
Contract BLMN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI113
IV0.57
Contract BLMN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI105
IV0.93
Contract BLMN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI104
IV0.77
Contract BLMN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI82
IV0.70
Contract BLMN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI82
IV0.47
Contract BLMN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI81
IV0.71
Contract BLMN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI81
IV0.01
Contract BLMN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI80
IV0.81
Contract BLMN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI35
IV0.23
Contract BLMN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI33
IV0.43
Contract BLMN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV0.46
Contract BLMN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI21
IV1.34
Contract BLMN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI21
IV0.88
Contract BLMN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI13
IV0.75
Contract BLMN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.08