Contract Tape

BLMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BLMN most active options contracts

Page 2 of 2
Contract BLMN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV0.51
Contract BLMN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.79
Contract BLMN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.52
Contract BLMN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.21
Contract BLMN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV4.26
Contract BLMN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.66
Contract BLMN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.01
Contract BLMN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.12
Contract BLMN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract BLMN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.88
Contract BLMN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.72
Contract BLMN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.29
Contract BLMN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.39
Contract BLMN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.99
Contract BLMN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BLMN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract BLMN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract BLMN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BLMN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.65
Contract BLMN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BLMN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BLMN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BLMN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.97
Contract BLMN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.83